TCBILTexas Cap 6.5 Sr NTS06/21/2021
LAST:

 25.02		CHANGE:
 0.02		OPEN:
25.00		HIGH:
25.48		ASK:
24.60		VOLUME:
14,300
CHANGE(%):
0.08		PREV:
25.00		LOW:
25.00		BID:
24.51		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2125.0025.4825.0025.0214,3000
06/18/2124.9925.0024.9925.002,6000
06/17/2125.0025.0024.9925.0020,2000
06/16/2125.0025.0024.9925.002,5000
06/15/2125.0025.0024.9925.004,1000
06/14/2124.9925.0024.9925.0012,2000
06/11/2124.9924.9924.9824.992,0000
06/10/2124.9825.0024.9824.99433,2000
06/09/2124.9824.9924.9824.9911,8000
06/08/2124.9724.9724.9624.97207,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:7.114
PEG Ratio:N/A
EPS:3.603
DivYield:N/A
PtB:0.652
PtS:1.811
EBITDA:N/A
Shares:49.55M
Market Cap:1.24B
52wk range:24.32 - 27.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63