TCBIPTexas Capital06/14/2021
LAST:

 25.01		CHANGE:
 0.01		OPEN:
25.02		HIGH:
25.02		ASK:
25.25		VOLUME:
8,200
CHANGE(%):
0.02		PREV:
25.00		LOW:
24.99		BID:
24.84		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/2125.0225.0224.9925.018,2000
06/11/2125.0125.0225.0025.009,6000
06/10/2125.0025.0225.0025.018,8000
06/09/2124.9925.0224.9725.0212,9000
06/08/2125.0025.0024.9824.993,0000
06/07/2125.0025.0024.9925.0011,3000
06/04/2124.9925.0024.9824.9915,1000
06/03/2124.9825.0324.9724.9948,1000
06/02/2125.0325.0424.9825.0217,9000
06/01/2125.0025.0425.0025.0413,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:7.127
PEG Ratio:N/A
EPS:3.603
DivYield:6.33
PtB:0.653
PtS:1.811
EBITDA:N/A
Shares:49.46M
Market Cap:1.24B
52wk range:23.99 - 26.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63