TCCOTechnical Commctn Cp09/16/19 12:01
LAST:

 2.630
CHANGE:
 0.03
OPEN:
2.620
HIGH:
2.660
ASK:
4.500
VOLUME:
6,588
CHANGE(%):
1.13
PREV:
2.660
LOW:
2.610
BID:
2.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/192.6202.6602.6102.6306,5880
09/13/192.6002.7802.6002.6606,0000
09/12/192.7162.7162.6102.6103,5000
09/11/192.4802.7802.4802.78015,4000
09/10/192.5502.6002.5002.5002,1000
09/09/192.5102.5902.4202.5903,3000
09/06/192.5802.5902.5502.5504,4000
09/05/192.5802.6002.5502.5502,1000
09/04/192.6202.6402.5902.5906,3000
09/03/192.4662.6302.4662.5706,6000
FUNDAMENTALS
Sector:Technology
Industry:Radio And Television Broadcasting And Communications Equipment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.8561
PtS:2.1346
EBITDA:N/A
Shares:1.84M
Market Cap:4.84M
52wk range:2.21 - 5.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 14, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83