TCCOTechnical Commctn Cp02/21/2020
LAST:

 3.257
CHANGE:
 0.04
OPEN:
3.390
HIGH:
3.410
ASK:
4.500
VOLUME:
14,100
CHANGE(%):
1.30
PREV:
3.300
LOW:
3.149
BID:
2.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/203.3903.4103.1493.25714,1000
02/20/203.4203.4683.0003.30028,1000
02/19/203.3003.6003.2323.45026,5000
02/18/203.2503.3563.2003.2059,9000
02/17/203.2003.2003.2003.20000
02/14/203.2503.3903.2003.2009,4000
02/13/203.1603.3163.1503.1505,5000
02/12/203.2503.4003.1603.16026,0000
02/11/203.0003.2193.0003.15030,9000
02/10/204.0004.0803.0003.000111,4000
FUNDAMENTALS
Sector:Technology
Industry:Radio And Television Broadcasting And Communications Equipment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.8561
PtS:2.1346
EBITDA:N/A
Shares:1.84M
Market Cap:5.99M
52wk range:1.81 - 10.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 14, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83