TCFTCF Financial Corp06/08/2021
LAST:

 45.18		CHANGE:
 1.53		OPEN:
46.26		HIGH:
46.45		ASK:
0.00		VOLUME:
53,401,300
CHANGE(%):
3.28		PREV:
46.71		LOW:
45.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/2146.2646.4545.1545.1853,401,3000
06/07/2147.1647.2546.4846.71998,6000
06/04/2147.4547.4846.0946.831,349,0000
06/03/2147.4847.8347.2247.502,147,4000
06/02/2148.2948.2947.5647.59957,1000
06/01/2147.9548.5147.8248.201,070,4000
05/31/2147.5047.5047.5047.5000
05/28/2147.2947.6746.7247.50785,8000
05/27/2147.0447.4846.8347.35857,3000
05/26/2146.1146.6145.9446.381,315,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.81 - 50.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87