TCFCThe Community Fin Cp06/30/2023
LAST:

 27.09		CHANGE:
 0.43		OPEN:
27.47		HIGH:
27.48		ASK:
36.60		VOLUME:
117,500
CHANGE(%):
1.56		PREV:
27.52		LOW:
26.91		BID:
0.01		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2327.4727.4826.9127.09117,5000
06/29/2327.3528.1527.2927.5213,4000
06/28/2327.6527.7027.2427.249,9000
06/27/2328.0128.0727.7627.8310,9000
06/26/2327.9628.4127.9627.9811,3000
06/23/2328.1828.6727.5128.19585,3000
06/22/2329.7729.7728.0428.2427,3000
06/21/2329.2530.2728.7728.7720,7000
06/20/2329.8130.0029.1729.1719,8000
06/19/2330.0030.0030.0030.0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:18.82
PEG Ratio:1.61
EPS:1.92
DivYield:1.11
PtB:1.53
PtS:3.82
EBITDA:N/A
Shares:4.65M
Market Cap:125.94M
52wk range:24.25 - 41.43
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63