TCFCPTCF Financial Corp06/08/2021
LAST:

 26.44		CHANGE:
 0.23		OPEN:
26.55		HIGH:
26.56		ASK:
0.00		VOLUME:
8,300
CHANGE(%):
0.86		PREV:
26.67		LOW:
26.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/2126.5526.5626.4426.448,3000
06/07/2126.7826.7826.5826.675,4000
06/04/2126.6926.7026.5926.5911,0000
06/03/2126.5826.7426.5826.677,6000
06/02/2126.7626.8326.5526.7411,5000
06/01/2126.6526.8426.6126.8112,3000
05/31/2126.6526.6526.6526.6500
05/28/2126.5526.6526.5526.6510,2000
05/27/2126.6226.6826.6126.6510,7000
05/26/2126.8426.8426.6226.6210,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.70 - 27.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63