TCGPThe Carlyle Group LP10/04/2019
LAST:

 25.32
CHANGE:
 0.01
OPEN:
25.34
HIGH:
25.34
ASK:
25.67
VOLUME:
21,700
CHANGE(%):
0.04
PREV:
25.33
LOW:
25.32
BID:
24.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/1925.3425.3425.3225.3221,7000
10/03/1925.3425.3425.3225.338,9000
10/02/1925.3425.3425.3225.3220,3000
10/01/1925.3425.3425.3225.3358,5000
09/30/1925.3325.3425.3225.32119,2000
09/27/1925.3325.3425.3225.3322,6000
09/26/1925.3225.3325.3125.3369,7000
09/25/1925.3125.3325.3125.3322,5000
09/24/1925.3225.3325.3125.31123,9000
09/23/1925.3325.3325.3125.311,209,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.43
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:16.00M
Market Cap:405.12M
52wk range:19.05 - 25.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,550620.59
DJI26,8702280.85
SP5003,227290.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81010.06
BDI1,200494.26
HSI30,063-2530.83