TCRDTHL Credit Inc07/31/2020
LAST:

 3.610		CHANGE:
 0.02		OPEN:
3.590		HIGH:
3.640		ASK:
9.280		VOLUME:
24,500
CHANGE(%):
0.56		PREV:
3.590		LOW:
3.580		BID:
8.180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/203.5903.6403.5803.61024,5000
07/30/203.6503.6503.5503.59038,9000
07/29/203.5503.6603.5203.63066,0000
07/28/203.5503.5903.5203.55042,9000
07/27/203.5303.6003.4803.58043,6000
07/24/203.5003.5503.4753.54058,4000
07/23/203.4203.5503.4003.54063,7000
07/22/203.3603.4603.3603.46093,2000
07/21/203.4903.4903.3003.38070,3000
07/20/203.4003.5003.3703.450183,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:1.6
EPS:0.68
DivYield:10.87
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.56 - 7.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46