TCRDTHL Credit Inc02/19/2020
LAST:

 6.850		CHANGE:
 0.00		OPEN:
6.850		HIGH:
6.860		ASK:
9.280		VOLUME:
55,400
CHANGE(%):
0.00		PREV:
6.850		LOW:
6.800		BID:
8.180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/206.8506.8606.8006.85055,4000
02/18/206.8106.8506.8006.850124,4000
02/17/206.8206.8206.8206.82000
02/14/206.7906.8206.7506.82078,2000
02/13/206.5806.7906.5806.780127,2000
02/12/206.6206.6406.5706.57036,3000
02/11/206.5906.6256.5906.62029,3000
02/10/206.5806.6306.5606.60040,0000
02/07/206.5806.6206.4306.60535,0000
02/06/206.5906.6356.5206.620111,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:1.6
EPS:0.68
DivYield:10.87
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.29 - 7.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83