TCRRTcr2 Therapeutics Inc05/31/2023
LAST:

 1.480		CHANGE:
 0.09		OPEN:
1.580		HIGH:
1.630		ASK:
0.000		VOLUME:
3,913,300
CHANGE(%):
5.73		PREV:
1.570		LOW:
1.480		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/231.5801.6301.4801.4803,913,3000
05/30/231.6201.6201.5001.570388,6000
05/29/231.5801.5801.5801.58000
05/26/231.7301.7501.5501.580538,6000
05/25/231.7101.7701.6401.750377,3000
05/24/231.7201.7801.6501.750391,3000
05/23/231.7801.8611.7201.730396,5000
05/22/231.8801.9201.8101.820242,9000
05/19/231.8701.9201.8501.88077,1000
05/18/231.8801.9401.8301.880132,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.82 - 3.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63