TEARTearlab Corporation08/18/2017
LAST:

 1.600
CHANGE:
 0.03
OPEN:
1.650
HIGH:
1.690
ASK:
2.890
VOLUME:
135,100
CHANGE(%):
1.84
PREV:
1.630
LOW:
1.580
BID:
1.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171.6501.6901.5801.600135,1000
08/17/171.5601.7401.5501.630448,6000
08/16/171.6701.7001.5301.580506,8000
08/15/172.0402.0601.6401.680642,4000
08/14/172.0502.2002.0302.170176,1000
08/11/171.9702.0401.9302.010106,2000
08/10/172.0502.1701.9301.960176,8000
08/09/172.1402.2702.0502.050134,6000
08/08/172.2002.2202.1502.170100,7000
08/07/172.5102.5102.1602.210307,1000
COMPANY PROFILE
NASDAQ, TEAR - Tearlab Corporation

We are an ophthalmic therapeutic company founded to commercialize innovative  treatments for age-related eye diseases. Until recently, the Company operated  two business divisions, being Retina and Glaucoma.  Retina Division  Until recently, the Company?s Retina division was in the business of developing  and commercializing a treatment for dry age-related macular degeneration, or Dry  AMD. Age-related macular degeneration, or AMD, is the leading cause of late  onset visual impairment and legal blindness in people over the age of 50 in the  United States and other Western industrialized societies.  We believe that Dry AMD, the most common form of the disease, afflicts  approximately 13.0 to 13.5 million people in the United States, representing  approximately 85% to 90% of all AMD cases.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.33
EBITDA:N/A
Shares:5.74M
Market Cap:9.19M
52wk range:1.53 - 8.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08