TEARTearlab Corp11/08/2017
LAST:

 0.6900
CHANGE:
 0.58
OPEN:
0.9500
HIGH:
1.0100
ASK:
1.5600
VOLUME:
808,400
CHANGE(%):
45.67
PREV:
1.2700
LOW:
0.5900
BID:
1.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/170.95001.01000.59000.6900808,4000
11/07/171.27001.27001.12001.2700195,2000
11/06/171.34001.34001.24001.280096,0000
11/03/171.36001.40001.30001.310042,0000
11/02/171.34001.36001.30001.330073,8000
11/01/171.37001.40001.31001.360087,6000
10/31/171.42001.42001.34001.380087,5000
10/30/171.32001.48001.32001.4400226,0000
10/27/171.32001.38001.28001.330070,8000
10/26/171.35001.36001.30001.320029,1000
COMPANY PROFILE
NASDAQ, TEAR - Tearlab Corp

We are an ophthalmic therapeutic company founded to commercialize innovative  treatments for age-related eye diseases. Until recently, the Company operated  two business divisions, being Retina and Glaucoma.  Retina Division  Until recently, the Company?s Retina division was in the business of developing  and commercializing a treatment for dry age-related macular degeneration, or Dry  AMD. Age-related macular degeneration, or AMD, is the leading cause of late  onset visual impairment and legal blindness in people over the age of 50 in the  United States and other Western industrialized societies.  We believe that Dry AMD, the most common form of the disease, afflicts  approximately 13.0 to 13.5 million people in the United States, representing  approximately 85% to 90% of all AMD cases.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.27
EBITDA:N/A
Shares:5.74M
Market Cap:3.96M
52wk range:1.12 - 7.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23