TECDTech Data Cp06/29/2020
LAST:

 144.9		CHANGE:
 0.29		OPEN:
144.9		HIGH:
145.4		ASK:
99.8		VOLUME:
3,111,700
CHANGE(%):
0.20		PREV:
144.6		LOW:
144.7		BID:
84.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/20144.9145.4144.7144.93,111,7000
06/26/20144.5144.8143.8144.63,940,6000
06/25/20144.5144.7144.4144.6490,7000
06/24/20144.5144.7144.2144.5689,6000
06/23/20144.7144.8144.5144.61,642,4000
06/22/20143.2143.2142.4142.7442,6000
06/19/20143.1143.4143.0143.0691,8000
06/18/20143.0143.4142.9143.2499,5000
06/17/20143.3143.4142.8143.2437,8000
06/16/20142.8143.4142.7143.3743,6000
COMPANY PROFILE
NASDAQ, TECD - Tech Data Cp

Tech Data Corporation (?Tech Data,? ?we,? ?our,? ?us,? or the ?Company?), ranked  109th on the FORTUNE 500(R), is a leading distributor of information technology  (?IT?) products, logistics management and other value-added services worldwide.  We serve more than 100,000 value-added resellers (?VARs?), direct marketers,  retailers and corporate resellers in more than 100 countries throughout North  America, Latin America and Europe. Throughout this document we will make  reference to the two primary geographic markets we serve as the Americas  (including North America and Latin America) and Europe. For a discussion of our  geographic reporting segments, see ?Item 8. Financial Statements and  Supplemental Data.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Retail: Computer Software & Peripheral Equipment
P/E Ratio:17.36
PEG Ratio:0.48
EPS:5.27
DivYield:N/A
PtB:1.28
PtS:0.11
EBITDA:499.34M
Shares:38.16M
Market Cap:5.53B
52wk range:80.20 - 151.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83