NASDAQ, TECD End of Day and Historical Stock Data [Tech Data Cp]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

TECD

Tech Data Cp

06/29/2020

LAST: 144.9	CHANGE: 0.29	OPEN: 144.9	HIGH: 145.4	ASK: 99.8	VOLUME: 3,111,700
LAST: 144.9	CHANGE(%): 0.20	PREV: 144.6	LOW: 144.7	BID: 84.5	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/29/20	144.9	145.4	144.7	144.9	3,111,700
06/26/20	144.5	144.8	143.8	144.6	3,940,600
06/25/20	144.5	144.7	144.4	144.6	490,700
06/24/20	144.5	144.7	144.2	144.5	689,600
06/23/20	144.7	144.8	144.5	144.6	1,642,400
06/22/20	143.2	143.2	142.4	142.7	442,600
06/19/20	143.1	143.4	143.0	143.0	691,800
06/18/20	143.0	143.4	142.9	143.2	499,500
06/17/20	143.3	143.4	142.8	143.2	437,800
06/16/20	142.8	143.4	142.7	143.3	743,600

COMPANY PROFILE

NASDAQ, TECD - Tech Data Cp

Tech Data Corporation (?Tech Data,? ?we,? ?our,? ?us,? or the ?Company?), ranked 109th on the FORTUNE 500(R), is a leading distributor of information technology (?IT?) products, logistics management and other value-added services worldwide. We serve more than 100,000 value-added resellers (?VARs?), direct marketers, retailers and corporate resellers in more than 100 countries throughout North America, Latin America and Europe. Throughout this document we will make reference to the two primary geographic markets we serve as the Americas (including North America and Latin America) and Europe. For a discussion of our geographic reporting segments, see ?Item 8. Financial Statements and Supplemental Data. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Technology
Industry:	Retail: Computer Software & Peripheral Equipment
P/E Ratio:	17.36
PEG Ratio:	0.48
EPS:	5.27
DivYield:	N/A
PtB:	1.28
PtS:	0.11
EBITDA:	499.34M
Shares:	38.16M
Market Cap:	5.53B
52wk range:	80.20 - 151.47

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,457	-93	0.38
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,028	136	0.57

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.