TEDUTarena Intl ADR01/09/2024
LAST:

 1.130		CHANGE:
 0.13		OPEN:
1.000		HIGH:
1.140		ASK:
14.050		VOLUME:
41,600
CHANGE(%):
13.00		PREV:
1.000		LOW:
0.980		BID:
14.360		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/241.0001.1400.9801.13041,6000
01/08/241.0001.0000.9981.0003,1000
01/05/241.0001.0000.9730.9804,9000
01/04/241.0001.0100.9800.98016,7000
01/03/241.0201.0201.0001.02014,0000
01/02/241.0001.0501.0001.02038,9000
12/29/231.0801.1211.0501.05012,8000
12/28/231.0901.1901.0901.09016,2000
12/27/231.2101.2101.1491.1908,0000
12/26/231.2401.2701.1901.21058,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:23.89
PEG Ratio:29.77
EPS:0.61
DivYield:2.2
PtB:3.37
PtS:3.11
EBITDA:44.90M
Shares:57.49M
Market Cap:64.96M
52wk range:0.75 - 6.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63