TELLTellurian Inc11/01/2021
LAST:

 4.180		CHANGE:
 0.26		OPEN:
3.970		HIGH:
4.230		ASK:
17.950		VOLUME:
13,992,700
CHANGE(%):
6.63		PREV:
3.920		LOW:
3.950		BID:
1.530		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/213.9704.2303.9504.18013,992,7000
10/29/213.8003.9903.7503.92011,600,1000
10/28/213.7603.8203.5803.8009,575,3000
10/27/213.7303.9303.6803.70011,588,0000
10/26/213.8403.8503.7103.8108,225,8000
10/25/213.5603.8603.5103.84011,946,5000
10/22/213.4903.5753.4003.5609,998,2000
10/21/213.6903.7203.4803.54010,305,4000
10/20/213.6603.7353.5503.7307,106,5000
10/19/213.7503.7503.5803.6708,531,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:11.21
PtS:N/A
EBITDA:N/A
Shares:211.24M
Market Cap:882.98M
52wk range:0.96 - 5.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63