TELLTellurian Inc New09/23/19 11:35
LAST:

 8.800		CHANGE:
 0.12		OPEN:
9.000		HIGH:
9.060		ASK:
17.950		VOLUME:
1,267,987
CHANGE(%):
1.38		PREV:
8.680		LOW:
8.520		BID:
1.530		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/199.0009.0608.5208.8001,267,9870
09/20/198.5608.8908.1708.6803,078,7000
09/19/198.3808.6008.3008.5801,079,3000
09/18/198.4508.7808.1808.3001,570,2000
09/17/198.4508.4507.7308.3301,559,2000
09/16/198.1208.6808.1208.4202,518,7000
09/13/198.0808.3907.7307.9401,723,8000
09/12/198.2008.2007.7358.0802,449,4000
09/11/198.0308.2807.9608.2601,393,7000
09/10/198.0208.2807.8697.9802,184,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:11.21
PtS:N/A
EBITDA:N/A
Shares:211.24M
Market Cap:1.86B
52wk range:5.12 - 11.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83