TERPTerraform Power Inc07/30/2020
LAST:

 19.35		CHANGE:
 1.46		OPEN:
21.10		HIGH:
21.26		ASK:
13.21		VOLUME:
32,881,200
CHANGE(%):
7.02		PREV:
20.81		LOW:
19.35		BID:
171.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/2021.1021.2619.3519.3532,881,2000
07/29/2019.8121.1319.8120.813,231,6000
07/28/2020.0620.1419.0619.745,157,3000
07/27/2020.1520.3019.6120.062,102,0000
07/24/2020.7320.8520.0820.241,861,7000
07/23/2021.8021.8020.9121.072,260,5000
07/22/2021.7521.8221.4821.541,767,5000
07/21/2021.7421.9421.6821.811,225,0000
07/20/2021.5721.9821.5121.621,184,4000
07/17/2020.6821.7120.6821.711,187,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.98
PtS:2.64
EBITDA:394.74M
Shares:124.26M
Market Cap:2.40B
52wk range:11.40 - 21.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57