TEUMPareteum Corp11/11/2020
LAST:

 0.2790		CHANGE:
 0.19		OPEN:
0.2622		HIGH:
0.3459		ASK:
0.0000		VOLUME:
27,844,300
CHANGE(%):
40.64		PREV:
0.4700		LOW:
0.2328		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/200.26220.34590.23280.279027,844,3000
11/10/200.60000.60000.45150.470010,568,4000
11/09/200.63000.67500.62250.63401,999,9000
11/06/200.64000.65540.62200.6519841,5000
11/05/200.63230.66390.63150.6525596,0000
11/04/200.66000.67800.62330.6353736,9000
11/03/200.62000.66590.62000.6562664,1000
11/02/200.65000.66430.61940.6278362,7000
10/30/200.67000.68170.60590.6229938,0000
10/29/200.68170.70350.67040.6729810,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.34 - 1.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09