TGATransglobe Energy Cp09/16/2019
LAST:

 1.520
CHANGE:
 0.11
OPEN:
1.500
HIGH:
1.600
ASK:
1.670
VOLUME:
382,400
CHANGE(%):
7.80
PREV:
1.410
LOW:
1.490
BID:
1.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/191.5001.6001.4901.520382,4000
09/13/191.4401.4601.3801.410191,6000
09/12/191.4901.4901.4121.430225,1000
09/11/191.5001.5251.4601.480152,7000
09/10/191.4601.5001.4401.485260,6000
09/09/191.4101.4601.4101.450130,4000
09/06/191.3701.4301.3501.40068,2000
09/05/191.3601.3701.3221.37068,8000
09/04/191.3501.3701.3301.350261,8000
09/03/191.3301.3301.2901.33085,8000
COMPANY PROFILE
NASDAQ, TGA - Transglobe Energy Cp

TransGlobe is an independent, Canadian-based, international upstream oil and gas  company whose main business activities include exploration, development and  production of crude oil, natural gas liquids and natural gas. The Company has  exploration and production operations in Canada and in the Republic of Yemen and  an exploration project in the Arab Republic of Egypt.  During the past three years, TransGlobe has developed its business interests  through a combination of exploration and development and to a lesser extent,  acquisitions and dispositions, primarily focusing on three Production Sharing  Agreements ("PSAs") in Yemen (a 13.81087% working interest in Block 32, a 25%  working interest in Block S-1 and a 33% working interest in Block 72), in  central Alberta, Canada and a Concession Agreement in the Arab Republic of Egypt  (a 50% working interest in Nuqra Block 1).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:0.21
EPS:N/A
DivYield:N/A
PtB:0.52
PtS:1.26
EBITDA:32.01M
Shares:72.21M
Market Cap:109.75M
52wk range:1.29 - 3.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83