TGATransglobe Energy Cp10/13/2022
LAST:

 3.720
CHANGE:
 0.27
OPEN:
3.360
HIGH:
3.740
ASK:
1.670
VOLUME:
1,991,300
CHANGE(%):
7.83
PREV:
3.450
LOW:
3.360
BID:
1.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/223.3603.7403.3603.7201,991,3000
10/12/223.2903.4703.2603.4501,116,4000
10/11/223.3803.3803.1803.2901,108,3000
10/10/223.5403.6053.3603.400769,1000
10/07/223.5503.9003.4603.5505,844,6000
10/06/223.4003.5953.3503.5801,388,9000
10/05/223.1103.3803.0653.3501,939,0000
10/04/223.0203.1202.9553.1102,053,4000
10/03/222.8402.9302.7702.8804,106,4000
09/30/222.6302.7352.6002.6801,221,0000
COMPANY PROFILE
NASDAQ, TGA - Transglobe Energy Cp

TransGlobe is an independent, Canadian-based, international upstream oil and gas  company whose main business activities include exploration, development and  production of crude oil, natural gas liquids and natural gas. The Company has  exploration and production operations in Canada and in the Republic of Yemen and  an exploration project in the Arab Republic of Egypt.  During the past three years, TransGlobe has developed its business interests  through a combination of exploration and development and to a lesser extent,  acquisitions and dispositions, primarily focusing on three Production Sharing  Agreements ("PSAs") in Yemen (a 13.81087% working interest in Block 32, a 25%  working interest in Block S-1 and a 33% working interest in Block 72), in  central Alberta, Canada and a Concession Agreement in the Arab Republic of Egypt  (a 50% working interest in Nuqra Block 1).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:0.21
EPS:N/A
DivYield:N/A
PtB:0.52
PtS:1.26
EBITDA:32.01M
Shares:72.21M
Market Cap:268.61M
52wk range:2.40 - 5.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63