TGENTecogen Inc06/18/2020
LAST:

 0.8138		CHANGE:
 0.00		OPEN:
0.8146		HIGH:
0.8500		ASK:
3.3600		VOLUME:
90,800
CHANGE(%):
0.10		PREV:
0.8130		LOW:
0.7900		BID:
2.8700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/200.81460.85000.79000.813890,8000
06/17/200.77270.85000.76960.813098,4000
06/16/200.74000.78800.73000.769565,7000
06/15/200.76650.76650.70000.742658,8000
06/12/200.70000.75000.70000.726296,1000
06/11/200.75000.77000.70000.7100105,5000
06/10/200.75000.83040.70000.7500237,8000
06/09/200.89010.89010.89010.890100
06/08/200.82000.92000.80000.8901378,9000
06/05/200.78000.81650.73990.7800521,7000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Biotechnology
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.29
PtS:2.67
EBITDA:502.23K
Shares:24.71M
Market Cap:20.11M
52wk range:0.62 - 3.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46