TGENTecogen Inc06/18/2020
LAST:

 0.8138		CHANGE:
 0.00		OPEN:
0.8146		HIGH:
0.8500		ASK:
3.3600		VOLUME:
90,800
CHANGE(%):
0.10		PREV:
0.8130		LOW:
0.7900		BID:
2.8700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/200.81460.85000.79000.813890,8000
06/17/200.77270.85000.76960.813098,4000
06/16/200.74000.78800.73000.769565,7000
06/15/200.76650.76650.70000.742658,8000
06/12/200.70000.75000.70000.726296,1000
06/11/200.75000.77000.70000.7100105,5000
06/10/200.75000.83040.70000.7500237,8000
06/09/200.89010.89010.89010.890100
06/08/200.82000.92000.80000.8901378,9000
06/05/200.78000.81650.73990.7800521,7000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Biotechnology
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.29
PtS:2.67
EBITDA:502.23K
Shares:24.71M
Market Cap:20.11M
52wk range:0.62 - 3.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83