THBRUThunder Bridge Acquisition II Ltd Units06/10/2021
LAST:

 11.75		CHANGE:
 0.28		OPEN:
11.75		HIGH:
11.75		ASK:
0.00		VOLUME:
100
CHANGE(%):
2.33		PREV:
12.03		LOW:
11.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2111.7511.7511.7511.751000
06/09/2111.2112.4911.2112.032,2000
06/08/2111.7011.7011.5511.555,4000
06/07/2110.9610.9610.9610.961,1000
06/04/2110.8911.6010.8911.601,3000
06/01/2112.3512.3512.3512.353000
05/31/2110.8610.8610.8610.8600
05/28/2110.8610.8610.8610.861000
05/27/2110.7510.7510.7510.7500
05/26/2110.8211.8710.7510.751,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.98 - 17.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63