THCATuscan Holdings Corp II11/18/2022
LAST:

 10.44		CHANGE:
 0.01		OPEN:
10.45		HIGH:
10.46		ASK:
0.00		VOLUME:
37,100
CHANGE(%):
0.10		PREV:
10.45		LOW:
10.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/2210.4510.4610.4410.4437,1000
11/17/2210.4410.4510.4410.459,7000
11/16/2210.4410.4510.4410.44236,8000
11/15/2210.4510.4510.4310.443,4000
11/14/2210.4210.4410.4210.447,0000
11/11/2210.4210.4210.4210.421,4000
11/10/2210.4110.4310.4110.434,6000
11/09/2210.4210.4510.4110.428000
11/08/2210.4210.4210.4210.4229,5000
11/07/2210.4210.4210.4210.421000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.15 - 13.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57