THCBTuscan Holdings Corp07/23/2021
LAST:

 10.000		CHANGE:
 0.20		OPEN:
10.440		HIGH:
10.450		ASK:
0.000		VOLUME:
1,844,800
CHANGE(%):
1.96		PREV:
10.200		LOW:
9.520		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/2110.44010.4509.52010.0001,844,8000
07/22/2110.97011.19010.11010.2001,752,6000
07/21/2111.64012.08010.72010.9501,947,8000
07/20/2111.53011.95011.37011.390595,7000
07/19/2110.97011.49010.80011.380642,2000
07/16/2111.90012.19011.10011.170847,2000
07/15/2111.80011.98011.22011.810854,6000
07/14/2112.64012.95011.71011.770916,5000
07/13/2113.36013.36012.41012.430679,1000
07/12/2113.83013.84013.22013.390349,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.08 - 25.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46