THCBUTuscan Holdings Corp Unit07/23/2021
LAST:

 12.53		CHANGE:
 1.62		OPEN:
13.00		HIGH:
13.00		ASK:
0.00		VOLUME:
300
CHANGE(%):
11.45		PREV:
14.15		LOW:
12.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/2113.0013.0012.5312.533000
07/22/2114.5714.5714.1514.157000
07/21/2115.4015.5014.5814.587000
07/20/2114.8514.8614.8514.862000
07/19/2115.3515.3515.3515.3500
07/16/2115.3515.3515.3515.3500
07/15/2115.3515.3515.3515.3500
07/14/2115.3515.3515.3515.354000
07/13/2116.9116.9216.9016.924000
07/12/2118.8618.8618.8618.8600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.30 - 39.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46