THCBWTuscan Holdings Corp WT07/23/2021
LAST:

 3.030		CHANGE:
 0.10		OPEN:
3.150		HIGH:
3.280		ASK:
0.000		VOLUME:
322,700
CHANGE(%):
3.19		PREV:
3.130		LOW:
2.800		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/213.1503.2802.8003.030322,7000
07/22/213.4003.8503.1103.130277,2000
07/21/213.6603.7503.3403.400819,5000
07/20/213.5903.6203.3703.440111,8000
07/19/213.3003.5303.1403.370113,9000
07/16/213.7403.7403.2503.300130,5000
07/15/213.3503.5603.3003.480182,7000
07/14/213.7503.9003.3403.340144,6000
07/13/214.0904.0903.7103.750217,6000
07/12/214.1504.2003.9204.05179,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.35 - 7.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63