THORSynthorx Inc01/22/2020
LAST:

 67.99
CHANGE:
 0.00
OPEN:
68.00
HIGH:
68.01
ASK:
63.15
VOLUME:
698,100
CHANGE(%):
0.00
PREV:
67.99
LOW:
67.99
BID:
63.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2068.0068.0167.9967.99698,1000
01/21/2068.1068.1067.9967.99628,5000
01/20/2068.0368.0368.0368.0300
01/17/2068.0568.1367.9968.03304,7000
01/16/2068.3768.3768.0268.08362,6000
01/15/2068.2068.2068.0068.04867,0000
01/14/2068.7168.7568.0068.10492,6000
01/13/2068.9968.9968.5068.75228,0000
01/10/2069.4569.5068.8069.00366,4000
01/09/2069.7069.7068.9069.48252,9000
COMPANY PROFILE
NASDAQ, THOR - Synthorx Inc

We are a leading manufacturer of circulatory support products for use by  patients with congestive heart failure, or CHF. We are a leading provider of  circulatory support products worldwide. We sell Ventricular Assist Devices, or  VADs, to virtually every leading heart transplant center in the world; marketing  three out of the four VADs approved by the United States Food and Drug  Administration, or FDA, as a bridge to heart transplant for adults. We are also  a leading provider of point-of-care blood diagnostic test systems.  Our business is comprised of two segments; Cardiovascular and ITC. The major  product lines within the Cardiovascular market are:  ? Circulatory Support Products. Our circulatory support products include VADs   for the short-term and long-term treatment of congestive heart failure.   ? Vascular Graft Products.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Electromedical & Electrotherapeutic Apparatus
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.7
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.05 - 71.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83