THORSynthorx Inc09/23/19 11:35
LAST:

 19.12		CHANGE:
 0.46		OPEN:
18.49		HIGH:
19.18		ASK:
63.15		VOLUME:
6,214
CHANGE(%):
2.47		PREV:
18.66		LOW:
18.49		BID:
63.35		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1918.4919.1818.4919.126,2140
09/20/1918.7619.5718.3318.66228,0000
09/19/1918.4019.4918.2718.7656,3000
09/18/1918.6518.8117.8518.4931,5000
09/17/1918.7919.0517.3118.8250,1000
09/16/1918.8819.5018.6518.8533,9000
09/13/1918.6419.3018.0818.9626,3000
09/12/1919.0919.0918.0518.5718,4000
09/11/1918.4219.4717.8119.0244,2000
09/10/1917.5018.8817.5018.3726,9000
COMPANY PROFILE
NASDAQ, THOR - Synthorx Inc

We are a leading manufacturer of circulatory support products for use by  patients with congestive heart failure, or CHF. We are a leading provider of  circulatory support products worldwide. We sell Ventricular Assist Devices, or  VADs, to virtually every leading heart transplant center in the world; marketing  three out of the four VADs approved by the United States Food and Drug  Administration, or FDA, as a bridge to heart transplant for adults. We are also  a leading provider of point-of-care blood diagnostic test systems.  Our business is comprised of two segments; Cardiovascular and ITC. The major  product lines within the Cardiovascular market are:  ? Circulatory Support Products. Our circulatory support products include VADs   for the short-term and long-term treatment of congestive heart failure.   ? Vascular Graft Products.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Electromedical & Electrotherapeutic Apparatus
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.7
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.04 - 63.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83