THWWWTarget Hospitality Corp WT03/13/2024
LAST:

 0.0025		CHANGE:
 0.01		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0000		VOLUME:
6,800
CHANGE(%):
70.59		PREV:
0.0085		LOW:
0.0025		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/240.00400.00400.00250.00256,8000
03/12/240.00980.01750.00740.00857,0000
03/08/240.01000.01000.00250.005231,0000
03/07/240.01500.02000.01000.015021,6000
03/06/240.02000.02040.01710.0171176,0000
03/05/240.02040.02040.02000.02006000
03/04/240.03900.03900.02100.021124,5000
03/01/240.03220.03220.03000.030011,0000
02/29/240.04600.04650.02610.026115,7000
02/28/240.06200.06200.04490.04495,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 6.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26