TIBRTiberius Acquisition Corp03/17/2020
LAST:

 8.320
CHANGE:
 1.15
OPEN:
7.830
HIGH:
9.245
ASK:
0.000
VOLUME:
1,600
CHANGE(%):
16.04
PREV:
7.170
LOW:
7.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/207.8309.2457.5508.3201,6000
03/16/208.5008.5006.7607.170100,6000
03/13/208.5008.8306.2858.83069,9000
03/12/2010.89010.8908.0108.01018,6000
03/11/2010.40011.1409.92011.14018,2000
03/10/2010.36710.42010.36710.3709000
03/09/2010.32010.42010.10010.40044,2000
03/06/2010.42010.42010.20010.39052,7000
03/05/2010.41010.42010.33010.400499,2000
03/04/2010.41010.41010.40010.40025,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.29 - 11.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83