TIBRWTiberius Acquisition WT03/16/2020
LAST:

 0.7080
CHANGE:
 0.49
OPEN:
0.8000
HIGH:
0.8239
ASK:
0.0000
VOLUME:
2,700
CHANGE(%):
41.00
PREV:
1.2000
LOW:
0.6500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/200.80000.82390.65000.70802,7000
03/11/201.20001.20001.20001.20002000
03/10/201.26001.26001.20001.2300114,2000
03/09/201.22001.22001.22001.22006000
03/06/201.30001.31001.30001.3000101,0000
03/05/201.40001.40001.35001.350050,9000
03/04/201.36001.37001.36001.36004,5000
03/03/201.30001.30001.30001.300078,7000
03/02/201.50001.50001.45001.45007000
02/28/201.43001.51501.43001.450037,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.28 - 2.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,550620.59
DJI26,8702280.85
SP5003,227290.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81010.06
BDI1,200494.26
HSI30,063-2530.83