TKKSTkk Symphony Acquisition Corp02/18/2020
LAST:

 6.900
CHANGE:
 3.10
OPEN:
10.300
HIGH:
10.351
ASK:
0.000
VOLUME:
333,800
CHANGE(%):
31.00
PREV:
10.000
LOW:
6.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2010.30010.3516.4006.900333,8000
02/17/2010.00010.00010.00010.00000
02/14/2010.64010.6409.96410.0002,6000
02/13/2010.55011.5309.90310.28011,0000
02/12/2010.17011.5009.80010.58017,8000
02/11/2010.21410.2149.9109.9751,9000
02/10/2010.09010.1209.8509.86012,1000
02/07/209.85010.1389.85010.06022,7000
02/06/2010.29010.29010.29010.29000
02/05/2010.30010.30010.29010.2906000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.50 - 11.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83