TKKSRTkk Symphony Acquisition Corp Right02/18/2020
LAST:

 0.4000		CHANGE:
 0.10		OPEN:
0.4000		HIGH:
0.4500		ASK:
0.0000		VOLUME:
1,528,000
CHANGE(%):
33.33		PREV:
0.3000		LOW:
0.2800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/200.40000.45000.28000.40001,528,0000
02/17/200.30000.30000.30000.300000
02/14/200.28000.30000.28000.300035,8000
02/13/200.25000.25000.21000.2275110,5000
02/12/200.27990.30270.26060.280017,2000
02/11/200.28000.28000.23000.2550106,4000
02/10/200.27000.33000.25000.250013,2000
02/07/200.23130.25210.23130.2313764,0000
02/06/200.22010.22010.22010.220100
02/05/200.22010.22010.22010.220100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.16 - 0.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09