TKKSRTkk Symphony Acquisition Corp Right02/18/2020
LAST:

 0.4000
CHANGE:
 0.10
OPEN:
0.4000
HIGH:
0.4500
ASK:
0.0000
VOLUME:
1,528,000
CHANGE(%):
33.33
PREV:
0.3000
LOW:
0.2800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/200.40000.45000.28000.40001,528,0000
02/17/200.30000.30000.30000.300000
02/14/200.28000.30000.28000.300035,8000
02/13/200.25000.25000.21000.2275110,5000
02/12/200.27990.30270.26060.280017,2000
02/11/200.28000.28000.23000.2550106,4000
02/10/200.27000.33000.25000.250013,2000
02/07/200.23130.25210.23130.2313764,0000
02/06/200.22010.22010.22010.220100
02/05/200.22010.22010.22010.220100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.16 - 0.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83