TKKSWTkk Symphony Acquisition Corp WT02/18/2020
LAST:

 0.0800		CHANGE:
 0.03		OPEN:
0.0700		HIGH:
0.0900		ASK:
0.0000		VOLUME:
405,100
CHANGE(%):
60.00		PREV:
0.0500		LOW:
0.0700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/200.07000.09000.07000.0800405,1000
02/17/200.05000.05000.05000.050000
02/14/200.04980.05000.04980.0500100,1000
02/13/200.06000.07000.06000.070066,6000
02/12/200.08990.08990.08990.08991000
02/11/200.08990.08990.08990.089900
02/10/200.08990.08990.08990.08991000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.03 - 0.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26