TLCTaiwan Liposome Company Ltd ADR09/28/2021
LAST:

 7.000		CHANGE:
 0.00		OPEN:
7.000		HIGH:
7.090		ASK:
0.000		VOLUME:
12,400
CHANGE(%):
0.00		PREV:
7.000		LOW:
7.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/217.0007.0907.0007.00012,4000
09/27/217.0107.0806.8507.00040,1000
09/24/216.8207.0106.8207.01019,2000
09/23/216.8507.0806.8507.08010,3000
09/22/216.9007.0736.8206.9297,8000
09/21/217.0007.0006.8206.9456,8000
09/20/217.3007.3006.9807.1009,5000
09/17/216.9507.2506.6507.25022,2000
09/16/217.1807.2496.9507.04115,2000
09/15/217.0807.3507.0807.2404,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.07 - 7.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46