TLCTaiwan Liposome Company Ltd ADR09/16/19 12:02
LAST:

 5.060		CHANGE:
 0.06		OPEN:
5.500		HIGH:
5.500		ASK:
0.000		VOLUME:
600
CHANGE(%):
1.20		PREV:
5.000		LOW:
5.060		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/195.5005.5005.0605.0606000
09/11/195.3545.3545.0005.0002000
09/10/195.0105.0204.9905.0008000
09/09/195.0605.2955.0605.1751,4000
09/06/195.3255.3255.3255.3252000
09/05/195.3255.3255.0605.0603000
09/03/195.0865.0865.0605.0602000
08/30/195.1005.1005.1005.1001000
08/29/195.3155.3155.0805.0802000
08/28/195.3005.3005.1505.1504000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83