TLCTaiwan Liposome Company Ltd ADR02/24/2020
LAST:

 5.223		CHANGE:
 0.03		OPEN:
5.223		HIGH:
5.223		ASK:
0.000		VOLUME:
400
CHANGE(%):
0.51		PREV:
5.250		LOW:
5.223		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/205.2235.2235.2235.2234000
02/21/205.3005.3005.2505.2505000
02/20/205.2905.2905.1875.1877000
02/19/205.2005.2005.1765.1768000
02/18/205.5805.5805.1505.1504,3000
02/17/205.3985.3985.3985.39800
02/14/205.3265.4005.3265.3987000
02/13/205.2255.2255.2255.2255000
02/12/205.5905.5905.5905.59000
02/11/205.5905.5905.5905.59000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.61 - 8.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83