TLGTTeligent Inc10/15/2021
LAST:

 0.1735		CHANGE:
 0.03		OPEN:
0.2070		HIGH:
0.2090		ASK:
1.0000		VOLUME:
73,687,200
CHANGE(%):
13.85		PREV:
0.2014		LOW:
0.1650		BID:
19.7700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/210.20700.20900.16500.173573,687,2000
10/14/210.17020.24000.16940.2014100,794,8000
10/13/210.32000.33880.31330.33323,548,1000
10/12/210.30740.32990.30610.31975,288,6000
10/11/210.31000.32000.30500.31252,010,8000
10/08/210.31580.32370.31000.31342,018,8000
10/07/210.32000.32800.30110.31603,759,7000
10/06/210.31000.31480.29250.31168,812,9000
10/05/210.36000.36000.30410.310010,607,8000
10/04/210.36010.37500.35100.35105,884,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:5.72
EPS:N/A
DivYield:N/A
PtB:5.49
PtS:4.43
EBITDA:6.48M
Shares:53.39M
Market Cap:9.26M
52wk range:0.17 - 1.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63