TLGTTeligent Inc.07/09/20 12:30
LAST:

 2.260		CHANGE:
 0.04		OPEN:
2.340		HIGH:
2.350		ASK:
1.000		VOLUME:
23,307
CHANGE(%):
1.74		PREV:
2.300		LOW:
2.210		BID:
19.770		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/202.3402.3502.2102.26023,3070
07/08/202.4002.4402.1802.300177,7000
07/07/202.5302.5902.3952.410144,8000
07/06/202.5502.7302.4402.570338,8000
07/03/202.5852.5852.5852.58500
07/02/202.4902.6502.3602.585131,6000
07/01/202.5202.6902.3612.39064,1000
06/30/202.7302.7662.4202.42074,5000
06/29/202.8302.8552.6602.68037,7000
06/26/202.8002.9502.5602.88095,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:5.72
EPS:N/A
DivYield:N/A
PtB:5.49
PtS:4.43
EBITDA:6.48M
Shares:53.39M
Market Cap:120.66M
52wk range:0.19 - 5.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83