TLNDTalend S.A. ADR07/29/2021
LAST:

 65.97		CHANGE:
 0.01		OPEN:
65.85		HIGH:
66.03		ASK:
41.19		VOLUME:
71,500
CHANGE(%):
0.02		PREV:
65.96		LOW:
65.85		BID:
37.65		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/2165.8566.0365.8565.9771,5000
07/28/2165.6266.0065.6265.96204,9000
07/27/2165.9365.9565.8765.92351,9000
07/26/2165.9165.9465.9065.92388,6000
07/23/2165.9265.9565.9065.91441,2000
07/22/2165.9565.9565.8765.92393,8000
07/21/2165.8965.9265.8865.90200,9000
07/20/2165.8165.9165.8165.88524,4000
07/19/2165.4365.6865.4365.65132,1000
07/16/2165.5465.6565.5065.65354,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:159.03
PtS:9.04
EBITDA:N/A
Shares:28.03M
Market Cap:1.85B
52wk range:34.66 - 66.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63