TMCXTrinity Merger Corp Cl A11/14/2019
LAST:

 11.00
CHANGE:
 0.17
OPEN:
10.99
HIGH:
11.05
ASK:
0.00
VOLUME:
1,069,100
CHANGE(%):
1.57
PREV:
10.83
LOW:
10.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1910.9911.0510.8711.001,069,1000
11/13/1910.8010.9410.7410.831,182,7000
11/12/1910.6410.7010.6210.66519,2000
11/11/1910.6210.7110.6210.64415,1000
11/08/1910.4610.7510.4610.60616,3000
11/07/1910.4610.4810.4510.47374,0000
11/06/1910.4710.4710.4510.46762,5000
11/05/1910.4810.4910.4510.495,386,3000
11/04/1910.4910.5010.4710.495,992,5000
11/01/1910.5010.5010.4710.49961,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.90 - 10.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83