TMCXUTrinity Merger Corp Unit11/14/2019
LAST:

 12.55
CHANGE:
 0.35
OPEN:
12.55
HIGH:
12.55
ASK:
0.00
VOLUME:
400
CHANGE(%):
2.87
PREV:
12.20
LOW:
12.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1912.5512.5512.5512.554000
11/13/1912.2012.2012.2012.2000
11/12/1912.2012.2012.2012.2000
11/11/1911.5512.2011.5512.204,4000
11/08/1910.5411.3110.5011.311,6000
11/07/1912.1312.1312.1312.1300
11/06/1912.1312.1312.1312.1300
11/05/1912.1312.1312.1312.1300
11/04/1912.1312.1312.1312.1300
11/01/1912.1312.1312.1312.1300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.05 - 10.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83