TMCXWTrinity Merger Corp WT11/14/2019
LAST:

 1.820
CHANGE:
 0.07
OPEN:
1.750
HIGH:
1.840
ASK:
0.000
VOLUME:
744,300
CHANGE(%):
4.00
PREV:
1.750
LOW:
1.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/191.7501.8401.7501.820744,3000
11/13/191.7501.7941.7001.750821,9000
11/12/191.6401.6401.6101.630291,8000
11/11/191.6401.6501.6201.630146,3000
11/08/191.5801.6501.5501.620647,0000
11/07/191.5301.5801.5301.55063,4000
11/06/191.5601.5701.5301.550488,9000
11/05/191.5401.5501.5201.5451,043,0000
11/04/191.5101.5501.5001.550460,4000
11/01/191.5201.6001.5001.510715,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.26 - 1.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83