TMDITitan Medical Inc03/09/2023
LAST:

 0.1400		CHANGE:
 0.05		OPEN:
0.1400		HIGH:
0.1500		ASK:
0.0000		VOLUME:
7,711,900
CHANGE(%):
26.32		PREV:
0.1900		LOW:
0.1331		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/09/230.14000.15000.13310.14007,711,9000
03/08/230.19000.19420.18500.1900268,4000
03/07/230.18990.20000.16500.1934834,3000
03/06/230.20370.20400.18080.1930521,6000
03/03/230.19880.20870.19880.2057445,8000
03/02/230.21500.21500.19500.2050896,4000
03/01/230.22000.22540.20410.21771,231,9000
02/28/230.21400.22540.20530.22002,146,3000
02/27/230.26050.30000.21000.21404,503,5000
02/24/230.20500.21300.20100.2037966,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.13 - 1.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26