TMSRTmsr Holding Company Ltd05/15/2020
LAST:

 1.870		CHANGE:
 0.05		OPEN:
1.950		HIGH:
1.975		ASK:
0.000		VOLUME:
42,300
CHANGE(%):
2.75		PREV:
1.820		LOW:
1.780		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/201.9501.9751.7801.87042,3000
05/14/202.0902.1301.7201.820156,2000
05/13/202.0502.0801.9571.9577,3000
05/12/201.9502.0601.9002.06011,2000
05/11/201.9902.0051.9901.99041,8000
05/08/201.8862.0001.8792.00016,5000
05/07/201.8201.9801.8201.9606,7000
05/06/201.8001.9701.7801.9108,5000
05/05/202.0302.0301.8801.88015,8000
05/04/201.8802.0001.8501.95011,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.66 - 2.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63