TNAVTelenav Inc09/20/2019
LAST:

 5.270		CHANGE:
 0.11		OPEN:
5.140		HIGH:
5.370		ASK:
4.850		VOLUME:
1,388,400
CHANGE(%):
2.13		PREV:
5.160		LOW:
5.130		BID:
27.170		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/195.1405.3705.1305.2701,388,4000
09/19/195.2505.5505.1105.1602,008,2000
09/18/195.0505.3605.0105.1901,509,3000
09/17/195.2105.3605.0215.0601,054,5000
09/16/195.0405.2805.0285.230990,9000
09/13/195.1305.3104.9005.0701,312,5000
09/12/195.3305.4405.1105.1201,639,7000
09/11/195.2705.5805.1205.2902,259,9000
09/10/195.2405.6705.2105.2801,927,1000
09/09/195.7805.8505.2505.3602,803,9000
FUNDAMENTALS
Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.47
PtS:1.63
EBITDA:N/A
Shares:43.95M
Market Cap:231.59M
52wk range:3.35 - 11.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 13, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83