TNAVTelenav Inc07/02/2020
LAST:

 5.470		CHANGE:
 0.07		OPEN:
5.520		HIGH:
5.570		ASK:
4.850		VOLUME:
160,800
CHANGE(%):
1.30		PREV:
5.400		LOW:
5.450		BID:
27.170		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/205.5205.5705.4505.470160,8000
07/01/205.5105.6055.3985.400100,4000
06/30/205.3805.5305.3605.49089,9000
06/29/205.3205.5205.2305.410116,8000
06/26/205.3205.3505.0305.230295,0000
06/25/205.2005.3904.9555.370230,2000
06/24/205.3605.4705.0905.230122,9000
06/23/205.4605.5355.3815.430211,2000
06/22/205.2605.3805.1405.370166,6000
06/19/205.3805.4705.2405.280424,5000
FUNDAMENTALS
Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.47
PtS:1.63
EBITDA:N/A
Shares:43.95M
Market Cap:240.38M
52wk range:3.71 - 11.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 13, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83