TNAVTelenav Inc02/16/2021
LAST:

 4.790		CHANGE:
 0.00		OPEN:
4.780		HIGH:
4.810		ASK:
4.850		VOLUME:
1,539,800
CHANGE(%):
0.00		PREV:
4.790		LOW:
4.780		BID:
27.170		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/214.7804.8104.7804.7901,539,8000
02/15/214.7904.7904.7904.79000
02/12/214.7804.7904.7804.790230,4000
02/11/214.7904.7904.7804.790791,6000
02/10/214.7904.7904.7804.7901,600,1000
02/09/214.7804.8004.7704.7901,311,5000
02/08/214.7804.8004.7704.790656,6000
02/05/214.7704.7804.7504.770659,5000
02/04/214.7704.8004.7604.770724,3000
02/03/214.7684.7754.7604.770680,3000
FUNDAMENTALS
Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.47
PtS:1.63
EBITDA:N/A
Shares:43.95M
Market Cap:210.50M
52wk range:3.45 - 6.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63