TOCATocagen Inc06/15/2020
LAST:

 1.260		CHANGE:
 0.05		OPEN:
1.270		HIGH:
1.500		ASK:
32.000		VOLUME:
761,400
CHANGE(%):
3.82		PREV:
1.310		LOW:
1.220		BID:
10.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/201.2701.5001.2201.260761,4000
06/12/201.3101.3501.1601.310614,6000
06/11/201.3001.3901.2601.260468,7000
06/10/201.6601.8701.2101.3401,415,0000
06/09/201.4801.6901.4001.640760,3000
06/08/201.3401.4401.3001.410437,4000
06/05/201.3101.3401.2801.310263,8000
06/04/201.2801.3001.2601.270184,4000
06/03/201.2801.3101.2501.270132,2000
06/02/201.2101.3001.2001.260265,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.06
PtS:4252.02
EBITDA:N/A
Shares:19.81M
Market Cap:24.96M
52wk range:0.42 - 6.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09