TOPSTop Ships Inc05/26/2017
LAST:

 0.3700
CHANGE:
 0.02
OPEN:
0.4300
HIGH:
0.4300
ASK:
0.6000
VOLUME:
1,774,600
CHANGE(%):
5.13
PREV:
0.3900
LOW:
0.3700
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.43000.43000.37000.37001,774,6000
05/25/170.44000.61000.38000.39008,654,7000
05/24/170.48000.48000.41000.41002,944,3000
05/23/170.51000.51000.46000.4800876,6000
05/22/170.70000.70000.50000.50002,573,1000
05/19/170.66000.77000.65000.67002,333,8000
05/18/170.84000.88000.68000.69003,078,1000
05/17/170.97000.97000.83000.87002,638,8000
05/16/171.00001.22000.91000.98006,350,5000
05/15/171.42001.48000.94000.96003,340,1000
COMPANY PROFILE
NASDAQ, TOPS - Top Ships Inc

Our predecessor, Ocean Holdings Inc. was formed as a corporation in January  2000, under the laws of Marshall Islands and renamed to TOP TANKERS INC. in May  2004. In December 2007, TOP TANKERS INC. was renamed to TOP SHIPS INC. and our  common stock is currently listed on the Nasdaq Global Select Market, under the  symbol ?TOPS?. The current address of our principal executive office is 1 Vas.  Sofias and Meg. Alexandrou Str, 15124 Maroussi, Greece. The telephone number of  our registered office is + 30 210 8128000.  On July 23, 2004, we completed our initial public offering. The net proceeds of  our initial public offering, approximately $124.6 million, were primarily used  to finance the acquisition of 10 vessels, comprised of 8 ice-class double-hull  Handymax tankers and 2 double-hull Suezmax tankers. The total cost of the  acquisition was approximately $251.3 million.  On November 5, 2004, we completed a follow-on offering of our common stock.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Marine Transportation
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.01
EBITDA:8.44M
Shares:438.00K
Market Cap:162.06K
52wk range:0.38 - 168.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,622-70.05
FTSE7,520-280.37
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24