TOPSTop Ships Inc02/19/2020
LAST:

 0.5926
CHANGE:
 0.04
OPEN:
0.6261
HIGH:
0.6400
ASK:
0.5800
VOLUME:
627,300
CHANGE(%):
5.64
PREV:
0.6280
LOW:
0.5849
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/200.62610.64000.58490.5926627,3000
02/18/200.66000.66330.62400.6280339,2000
02/17/200.64100.64100.64100.641000
02/14/200.64000.64990.63000.6410349,5000
02/13/200.68000.68000.63000.6400381,1000
02/12/200.65000.76500.61100.6498875,3000
02/11/200.68000.68970.66010.670082,2000
02/10/200.68000.68000.66500.6711180,3000
02/07/200.68000.69990.67300.6889150,4000
02/06/200.69180.74710.68000.6958362,0000
COMPANY PROFILE
NASDAQ, TOPS - Top Ships Inc

Our predecessor, Ocean Holdings Inc. was formed as a corporation in January  2000, under the laws of Marshall Islands and renamed to TOP TANKERS INC. in May  2004. In December 2007, TOP TANKERS INC. was renamed to TOP SHIPS INC. and our  common stock is currently listed on the Nasdaq Global Select Market, under the  symbol ?TOPS?. The current address of our principal executive office is 1 Vas.  Sofias and Meg. Alexandrou Str, 15124 Maroussi, Greece. The telephone number of  our registered office is + 30 210 8128000.  On July 23, 2004, we completed our initial public offering. The net proceeds of  our initial public offering, approximately $124.6 million, were primarily used  to finance the acquisition of 10 vessels, comprised of 8 ice-class double-hull  Handymax tankers and 2 double-hull Suezmax tankers. The total cost of the  acquisition was approximately $251.3 million.  On November 5, 2004, we completed a follow-on offering of our common stock.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Marine Transportation
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:8.69M
Shares:144.00K
Market Cap:85.33K
52wk range:0.61 - 19.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83