TORCRestorbio Inc09/15/2020
LAST:

 2.280		CHANGE:
 0.09		OPEN:
2.380		HIGH:
2.460		ASK:
5.580		VOLUME:
854,700
CHANGE(%):
3.80		PREV:
2.370		LOW:
2.210		BID:
5.490		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/202.3802.4602.2102.280854,7000
09/14/202.1402.3902.1402.370715,3000
09/11/202.1302.1902.0602.150211,6000
09/10/202.1102.1802.0302.110172,8000
09/09/202.0002.1502.0002.090230,2000
09/08/202.0002.0601.9201.970221,5000
09/04/202.0602.0801.8822.000453,6000
09/03/202.1802.2002.0452.080240,3000
09/02/202.1202.2002.0902.170188,2000
09/01/202.2902.3002.1002.130278,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:12.69K
Market Cap:28.93K
52wk range:0.86 - 9.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46