TOTATottenham Acquisition I Ltd12/30/2020
LAST:

 10.82		CHANGE:
 1.54		OPEN:
11.88		HIGH:
11.95		ASK:
0.00		VOLUME:
361,200
CHANGE(%):
12.46		PREV:
12.36		LOW:
10.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/2011.8811.9510.7010.82361,2000
12/29/2014.3015.0011.3512.36384,1000
12/28/2012.6117.5011.9012.97695,3000
12/25/2011.4511.4511.4511.4500
12/24/2011.1012.0810.8511.4553,0000
12/23/2011.1011.2310.9811.0160,7000
12/22/2011.1011.2510.9710.97488,4000
12/21/2010.9511.0010.5510.9679,2000
12/18/2010.5011.1110.5011.114,1000
12/17/2011.2511.2510.9711.21148,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.30 - 17.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63