TOTARTottenham Acquisition I Ltd Right12/30/2020
LAST:

 1.070		CHANGE:
 0.19		OPEN:
0.970		HIGH:
1.070		ASK:
0.000		VOLUME:
753,600
CHANGE(%):
22.16		PREV:
0.876		LOW:
0.900		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/200.9701.0700.9001.070753,6000
12/29/200.9000.9500.8000.876374,1000
12/28/200.7400.9900.7400.910716,2000
12/25/200.6500.6500.6500.65000
12/24/200.6400.6800.6400.65094,0000
12/23/200.6500.6600.6300.65054,9000
12/22/200.4700.6800.4500.640718,5000
12/21/200.5000.5000.4500.50021,1000
12/18/200.5000.5000.4500.45075,2000
12/17/200.5000.5000.5000.5009,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.06 - 0.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26