TOTAWTottenham Acquisition I Ltd WT02/18/2020
LAST:

 0.0604		CHANGE:
 0.00		OPEN:
0.0601		HIGH:
0.0604		ASK:
0.0000		VOLUME:
1,000
CHANGE(%):
0.50		PREV:
0.0601		LOW:
0.0601		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/200.06010.06040.06010.06041,0000
02/17/200.06010.06010.06010.060100
02/14/200.06010.06010.06010.06016000
02/13/200.06010.06010.06010.060100
02/12/200.06010.06010.06010.060100
02/11/200.06010.06010.06010.060100
02/10/200.06010.06010.06010.060100
02/07/200.06010.06010.06010.060100
02/06/200.06010.06010.06010.060100
02/05/200.06010.06010.06010.060100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83