TOTAWTottenham Acquisition I Ltd WT12/30/2020
LAST:

 1.020		CHANGE:
 0.17		OPEN:
1.190		HIGH:
1.260		ASK:
0.000		VOLUME:
900,000
CHANGE(%):
14.29		PREV:
1.190		LOW:
0.760		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/201.1901.2600.7601.020900,0000
12/29/201.4801.4901.0701.190546,6000
12/28/201.0101.5001.0101.3401,722,5000
12/25/200.7550.7550.7550.75500
12/24/200.8900.9560.7550.755262,0000
12/23/200.9000.9500.7620.865595,0000
12/22/200.7300.8900.6990.750708,7000
12/21/200.6070.6070.5500.600136,6000
12/18/200.6250.6710.6000.60238,5000
12/17/200.7000.7000.5800.59228,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.04 - 1.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87