TPCOTribune Publishing Company05/24/2021
LAST:

 17.26		CHANGE:
 0.07		OPEN:
17.22		HIGH:
17.26		ASK:
0.00		VOLUME:
1,211,900
CHANGE(%):
0.41		PREV:
17.19		LOW:
17.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/2117.2217.2617.2217.261,211,9000
05/21/2117.0017.2515.8617.198,468,6000
05/20/2117.2817.2917.2017.25338,8000
05/19/2117.2517.2817.2317.24109,2000
05/18/2117.3217.3817.2717.29124,5000
05/17/2117.3417.4817.2717.32151,5000
05/14/2117.3717.4017.2817.3238,6000
05/13/2117.3017.4217.2217.28197,3000
05/12/2117.4017.4317.1917.30167,3000
05/11/2117.3517.4417.3217.39213,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.58 - 18.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63