TPTXTurning Point Therapeutics Inc08/16/2022
LAST:

 76.01		CHANGE:
 0.52		OPEN:
75.99		HIGH:
76.01		ASK:
9.13		VOLUME:
2,843,300
CHANGE(%):
0.69		PREV:
75.49		LOW:
75.98		BID:
5.31		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/2275.9976.0175.9876.012,843,3000
08/15/2275.3275.7875.3075.491,056,4000
08/12/2274.9575.6974.9275.401,718,7000
08/11/2275.0475.1274.9075.00799,7000
08/10/2275.1275.1774.8675.041,032,2000
08/09/2275.0275.1474.5875.041,992,0000
08/08/2275.0175.1974.9575.06920,2000
08/05/2275.0975.3974.9574.97796,8000
08/04/2275.2575.3075.0075.25560,3000
08/03/2274.8675.2574.8175.25527,2000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Diagnostic Substances
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.17
PtS:0.85
EBITDA:N/A
Shares:16.15M
Market Cap:1.23B
52wk range:23.77 - 82.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57