TQQQUltrapro QQQ Proshares10/19/2017
LAST:

 120.9
CHANGE:
 1.35
OPEN:
120.1
HIGH:
120.9
ASK:
114.4
VOLUME:
3,361,700
CHANGE(%):
1.10
PREV:
122.2
LOW:
118.3
BID:
114.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17120.1120.9118.3120.93,361,7000
10/18/17123.1123.1121.7122.22,412,4000
10/17/17122.1122.8121.6122.72,507,9000
10/16/17121.9122.3121.1122.32,378,3000
10/13/17121.1121.4120.7121.02,036,4000
10/12/17119.8121.1119.3119.72,757,5000
10/11/17119.2120.4118.7120.32,491,2000
10/10/17120.2120.6117.7119.32,989,9000
10/09/17119.9120.3118.6119.12,868,8000
10/06/17117.8119.4117.8119.43,581,7000
COMPANY PROFILE
NASDAQ, TQQQ - Ultrapro QQQ Proshares

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.89 - 123.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,421-280.13
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98