TQQQUltrapro QQQ Proshares02/23/2018
LAST:

 169.2
CHANGE:
 9.51
OPEN:
163.3
HIGH:
169.3
ASK:
128.4
VOLUME:
5,948,600
CHANGE(%):
5.96
PREV:
159.6
LOW:
161.5
BID:
127.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/18163.3169.3161.5169.25,948,6000
02/22/18161.9164.4158.4159.66,941,7000
02/21/18163.4168.2159.5159.67,394,9000
02/20/18158.4165.2158.3161.16,077,9000
02/19/18160.3160.3160.3160.300
02/16/18160.9165.5159.4160.37,106,4000
02/15/18158.0162.3153.2162.17,932,2000
02/14/18143.3154.6143.2154.07,004,7000
02/13/18141.2146.6140.4145.54,502,2000
02/12/18140.8146.4137.2143.87,294,0000
COMPANY PROFILE
NASDAQ, TQQQ - Ultrapro QQQ Proshares

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:82.20 - 182.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23