TQQQUltrapro QQQ Proshares06/28/17 12:37
LAST:

 101.9
CHANGE:
 2.75
OPEN:
100.1
HIGH:
101.9
ASK:
106.5
VOLUME:
3,325,002
CHANGE(%):
2.77
PREV:
99.1
LOW:
98.4
BID:
106.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/17100.1101.998.4101.93,325,0020
06/27/17103.7104.099.199.16,003,6000
06/26/17108.0108.7104.1104.94,403,4000
06/23/17104.7106.7103.9106.32,866,0000
06/22/17105.7106.3104.3105.12,851,9000
06/21/17102.9105.3102.7105.23,482,8000
06/20/17104.4104.7102.1102.33,580,7000
06/19/17102.6105.0102.1104.64,622,7000
06/16/17100.8100.998.699.83,910,7000
06/15/1799.3101.397.4101.05,881,6000
COMPANY PROFILE
NASDAQ, TQQQ - Ultrapro QQQ Proshares

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.17 - 112.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,228811.33
DJI21,4771660.78
SP5002,443230.97
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61