TQQQUltrapro QQQ Proshares05/22/2017
LAST:

 101.3
CHANGE:
 2.56
OPEN:
99.5
HIGH:
101.5
ASK:
99.2
VOLUME:
2,723,100
CHANGE(%):
2.59
PREV:
98.8
LOW:
99.4
BID:
96.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1799.5101.599.4101.32,723,1000
05/19/1798.5100.098.598.83,035,2000
05/18/1795.098.594.697.65,016,0000
05/17/17100.6101.195.195.25,843,2000
05/16/17102.4103.0101.6103.03,211,1000
05/15/17100.9101.9100.6101.72,889,1000
05/12/17100.2100.8100.0100.82,439,0000
05/11/1799.5100.298.1100.12,601,4000
05/10/17100.3100.499.3100.32,341,3000
05/09/1799.6100.899.3100.23,154,8000
COMPANY PROFILE
NASDAQ, TQQQ - Ultrapro QQQ Proshares

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.90 - 102.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,688100.05
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86