TQQQProshres Ultrpro QQQ03/23/2017
LAST:

 84.32
CHANGE:
 0.68
OPEN:
84.69
HIGH:
85.36
ASK:
87.17
VOLUME:
2,460,900
CHANGE(%):
0.80
PREV:
85.00
LOW:
83.92
BID:
86.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1784.6985.3683.9284.322,460,9000
03/22/1783.4185.2383.0285.002,973,9000
03/21/1788.2288.5083.1683.363,898,7000
03/20/1786.9987.8786.6087.251,529,4000
03/17/1787.4087.7586.9486.991,471,7000
03/16/1787.8587.8586.5787.201,619,8000
03/15/1786.3487.9285.4587.252,658,9000
03/14/1785.8085.9384.7285.752,209,2000
03/13/1785.8186.4785.7386.391,411,7000
03/10/1786.0586.3684.9185.892,144,0000
COMPANY PROFILE
NASDAQ, TQQQ - Proshres Ultrpro QQQ

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.90 - 88.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2641790.94
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,312-160.06