TQQQUltrapro QQQ Proshares08/22/2017
LAST:

 109.1
CHANGE:
 4.65
OPEN:
106.0
HIGH:
109.4
ASK:
105.0
VOLUME:
3,927,600
CHANGE(%):
4.45
PREV:
104.5
LOW:
106.0
BID:
104.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/17106.0109.4106.0109.13,927,6000
08/21/17104.8105.4102.4104.53,603,3000
08/18/17105.2106.9103.5104.75,410,5000
08/17/17110.5111.1105.0105.06,607,5000
08/16/17112.1113.5110.8111.94,127,2000
08/15/17111.7112.0110.4111.33,012,4000
08/14/17109.5111.6109.4111.13,978,6000
08/11/17105.1107.7104.3107.04,386,3000
08/10/17110.0110.2104.3104.66,807,6000
08/09/17109.5112.0108.7111.84,128,3000
COMPANY PROFILE
NASDAQ, TQQQ - Ultrapro QQQ Proshares

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.89 - 116.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,475920.47
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91