TQQQProshres Ultrpro QQQ02/24/2017
LAST:

 83.91
CHANGE:
 0.45
OPEN:
82.26
HIGH:
83.91
ASK:
83.10
VOLUME:
2,113,800
CHANGE(%):
0.54
PREV:
83.46
LOW:
82.20
BID:
83.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1782.2683.9182.2083.912,113,8000
02/23/1784.7484.7582.4283.462,611,5000
02/22/1784.1084.5883.6684.371,794,0000
02/21/1783.6284.4883.4384.362,780,3000
02/20/1783.0483.0483.0483.0400
02/17/1781.6783.1081.6283.042,150,3000
02/16/1782.2882.7781.4282.012,664,6000
02/15/1780.5982.2480.4082.083,065,1000
02/14/1779.9980.7279.2480.692,610,9000
02/13/1779.3080.2379.1879.941,791,1000
COMPANY PROFILE
NASDAQ, TQQQ - Proshres Ultrpro QQQ

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:68.53 - 141.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62