TQQQProshres Ultrpro QQQ04/21/2017
LAST:

 88.33
CHANGE:
 0.04
OPEN:
88.66
HIGH:
88.77
ASK:
87.66
VOLUME:
2,251,000
CHANGE(%):
0.05
PREV:
88.37
LOW:
87.72
BID:
87.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1788.6688.7787.7288.332,251,0000
04/20/1787.3389.0086.9388.373,437,2000
04/19/1786.9787.8285.9286.282,398,6000
04/18/1785.4386.6885.2785.982,114,7000
04/17/1784.9486.3484.8486.231,513,8000
04/14/1784.2384.2384.2384.2300
04/13/1784.9086.3784.1884.232,557,0000
04/12/1786.2886.4684.9885.242,837,2000
04/11/1787.1487.5884.4386.383,556,1000
04/10/1787.6888.5386.7387.482,015,7000
COMPANY PROFILE
NASDAQ, TQQQ - Proshres Ultrpro QQQ

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.90 - 90.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06