TQQQProshres Ultrpro QQQ01/13/2017
LAST:

 71.24
CHANGE:
 0.81
OPEN:
70.66
HIGH:
71.58
ASK:
71.49
VOLUME:
2,441,100
CHANGE(%):
1.15
PREV:
70.43
LOW:
70.64
BID:
71.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1770.6671.5870.6471.242,441,1000
01/12/1770.0970.6468.5370.433,354,4000
01/11/17140.60141.68138.54141.581,960,2000
01/10/17139.64141.82138.91140.501,381,9000
01/09/17138.64140.40138.36139.701,378,5000
01/06/17135.13139.36134.10138.301,995,8000
01/05/17132.42135.05132.30134.881,278,6000
01/04/17130.91133.26130.74132.531,385,7000
01/03/17129.61131.89128.37130.312,034,2000
01/02/17127.23127.23127.23127.2300
COMPANY PROFILE
NASDAQ, TQQQ - Proshres Ultrpro QQQ

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:67.34 - 141.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,995-1000.52
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809910.40