TQQQUltrapro QQQ Proshares12/11/2017
LAST:

 138.7
CHANGE:
 3.11
OPEN:
135.8
HIGH:
138.9
ASK:
128.4
VOLUME:
2,981,900
CHANGE(%):
2.29
PREV:
135.6
LOW:
135.8
BID:
127.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17135.8138.9135.8138.72,981,9000
12/08/17136.8137.8135.0135.63,683,3000
12/07/17132.6135.0132.1133.83,173,1000
12/06/17129.3133.2128.9132.53,948,2000
12/05/17130.4135.3129.0130.84,811,6000
12/04/17137.9138.2130.2130.66,893,5000
12/01/17134.5137.2129.3135.37,095,6000
11/30/17135.5137.8134.5137.14,949,1000
11/29/17140.7140.7131.8133.88,678,6000
11/28/17141.0141.4138.7141.02,929,3000
COMPANY PROFILE
NASDAQ, TQQQ - Ultrapro QQQ Proshares

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:63.00 - 141.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23