TRCBTwo River Bncrp12/31/2019
LAST:

 22.40		CHANGE:
 0.10		OPEN:
22.22		HIGH:
22.44		ASK:
20.50		VOLUME:
40,800
CHANGE(%):
0.45		PREV:
22.30		LOW:
22.15		BID:
19.37		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/1922.2222.4422.1522.4040,8000
12/30/1922.0422.3622.0422.308,6000
12/27/1922.2022.2422.2022.222,7000
12/26/1922.3122.3222.1722.191,7000
12/25/1922.3022.3022.3022.3000
12/24/1922.2522.3222.2522.305000
12/23/1922.2722.2722.0922.1240,5000
12/20/1922.1822.3922.1822.2813,0000
12/19/1921.9922.1321.9622.1025,3000
12/18/1921.9921.9921.9021.903,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:19.43
PEG Ratio:N/A
EPS:1.06
DivYield:0.91
PtB:1.58
PtS:4.71
EBITDA:N/A
Shares:8.39M
Market Cap:187.86M
52wk range:13.37 - 22.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83