TRHCTabula Rasa Healthcare Inc11/02/2023
LAST:

 10.50		CHANGE:
 0.09		OPEN:
10.41		HIGH:
10.50		ASK:
25.10		VOLUME:
1,306,700
CHANGE(%):
0.86		PREV:
10.41		LOW:
10.41		BID:
39.36		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/02/2310.4110.5010.4110.501,306,7000
11/01/2310.4410.4410.4110.4141,6000
10/31/2310.4110.4310.4110.4362,0000
10/30/2310.4010.4310.4010.4182,9000
10/27/2310.3910.4110.3810.41260,4000
10/26/2310.3810.4010.3810.38266,8000
10/25/2310.3910.4010.3810.39107,2000
10/24/2310.3810.4110.3810.39666,8000
10/23/2310.3910.4110.3810.38711,9000
10/20/2310.4010.4110.3810.39512,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:2.68
EPS:N/A
DivYield:N/A
PtB:8.1
PtS:4.15
EBITDA:2.26M
Shares:17.29M
Market Cap:181.50M
52wk range:3.36 - 10.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62