NASDAQ, TRIL End of Day and Historical Stock Data [DeFiance Trillion Dollar Club Index ETF]

16 Dec 25 13:04

LAST: 19.87	CHANGE: 0.13	OPEN: 19.94	HIGH: 19.97	ASK: 24.75	VOLUME: 700
LAST: 19.87	CHG(%): 0.66	PREV: 19.94	LOW: 19.87	BID: 6.50

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	19.94	20.07	19.87	20.07	800
15 Dec 25	19.99	19.99	19.94	19.94	500
12 Dec 25	20.13	20.13	20.09	20.09	500
11 Dec 25	20.36	20.49	20.36	20.48	2.2K
10 Dec 25	20.54	20.64	20.51	20.64	400
09 Dec 25	20.59	20.59	20.59	20.59	100
08 Dec 25	20.58	20.61	20.44	20.51	1.4K
05 Dec 25	20.62	20.62	20.55	20.57	500
04 Dec 25	20.43	20.51	20.43	20.51	800
03 Dec 25	20.40	20.50	20.40	20.46	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.87