NASDAQ, TRIL End of Day and Historical Stock Data [DeFiance Trillion Dollar Club Index ETF]

08 Dec 25 17:20

LAST: 20.51	CHANGE: 0.07	OPEN: 20.58	HIGH: 20.61	ASK: 24.75	VOLUME: 1.4K
LAST: 20.51	CHG(%): 0.33	PREV: 20.57	LOW: 20.44	BID: 6.50

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	20.58	20.61	20.44	20.51	1.4K
05 Dec 25	20.62	20.62	20.55	20.57	500
04 Dec 25	20.43	20.51	20.43	20.51	800
03 Dec 25	20.40	20.50	20.40	20.46	500
02 Dec 25	20.52	20.52	20.42	20.45	500
01 Dec 25	20.38	20.38	20.33	20.33	100
28 Nov 25	20.48	20.53	20.48	20.53	300
26 Nov 25	20.36	20.39	20.36	20.39	10.1K
25 Nov 25	19.97	20.20	19.97	20.20	2.0K
24 Nov 25	20.07	20.07	20.07	20.07	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.51