NASDAQ, TRIL End of Day and Historical Stock Data [DeFiance Trillion Dollar Club Index ETF]

26 Dec 25 13:58

LAST: 20.39	CHANGE: 0.04	OPEN: 20.37	HIGH: 20.41	ASK: 24.75	VOLUME: 605
LAST: 20.39	CHG(%): 0.20	PREV: 20.41	LOW: 20.37	BID: 6.50

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	20.37	20.41	20.37	20.37	800
24 Dec 25	20.37	20.41	20.37	20.41	400
23 Dec 25	20.28	20.40	20.23	20.40	600
22 Dec 25	20.21	20.22	20.21	20.22	200
19 Dec 25	20.06	20.10	20.06	20.10	700
18 Dec 25	19.85	20.00	19.85	19.92	300
17 Dec 25	19.98	19.98	19.64	19.64	300
16 Dec 25	19.94	20.07	19.87	20.07	800
15 Dec 25	19.99	19.99	19.94	19.94	500
12 Dec 25	20.13	20.13	20.09	20.09	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.39