TRILTrillium Therapeutic11/16/2021
LAST:

 18.44		CHANGE:
 0.47		OPEN:
17.92		HIGH:
18.49		ASK:
24.75		VOLUME:
26,174,700
CHANGE(%):
2.62		PREV:
17.97		LOW:
17.83		BID:
6.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/2117.9218.4917.8318.4426,174,7000
11/15/2117.9517.9717.9017.97885,0000
11/12/2117.8217.9117.8217.91967,9000
11/11/2117.7817.9117.7117.821,309,7000
11/10/2117.7517.9617.7417.831,255,0000
11/09/2117.7317.9017.7217.831,614,0000
11/08/2117.9017.9917.6817.691,983,9000
11/05/2117.9018.0017.8417.891,458,9000
11/04/2117.8717.9417.8117.851,029,9000
11/03/2117.8717.9317.8017.85812,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.22
PtS:N/A
EBITDA:N/A
Shares:10.79M
Market Cap:199.05M
52wk range:5.80 - 20.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63