NASDAQ, TRIL End of Day and Historical Stock Data [DeFiance Trillion Dollar Club Index ETF]

25 Nov 25 11:25

LAST: 19.97	CHANGE: 0.12	OPEN: 19.97	HIGH: 19.97	ASK: 24.75	VOLUME: 1.8K
LAST: 19.97	CHG(%): 0.61	PREV: 20.07	LOW: 19.97	BID: 6.50

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	19.97	20.20	19.97	20.20	2.0K
24 Nov 25	20.07	20.07	20.07	20.07	400
21 Nov 25	19.40	19.40	19.27	19.27	200
20 Nov 25	20.02	20.06	19.23	19.23	7.1K
19 Nov 25	19.49	19.56	19.43	19.56	5.8K
18 Nov 25	19.40	19.63	19.33	19.46	2.3K
17 Nov 25	19.52	19.87	19.52	19.68	900
14 Nov 25	19.67	19.77	19.67	19.77	300
13 Nov 25	20.16	20.16	19.79	19.82	1.8K
12 Nov 25	20.37	20.37	20.23	20.28	6.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.97